ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4085,3700,4170,3690,2410223,9441845535,00,0.00,N,2,385,
20250224,3700,3615,3730,3480,1008046,3599919530,00,0.00,N,2,50,
20250221,3650,3990,4140,3470,1786828,6522183735,00,0.00,N,5,-285,
20250220,3935,4210,4225,3930,552178,2229392135,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4085 3700 4170 3690 2410223 9441845535 00 0.00 N 2 385
3 20250224 3700 3615 3730 3480 1008046 3599919530 00 0.00 N 2 50
4 20250221 3650 3990 4140 3470 1786828 6522183735 00 0.00 N 5 -285
5 20250220 3935 4210 4225 3930 552178 2229392135 00 0.00 N 5 -270