ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3530,3590,3590,3500,13790,48738400,00,0.00,N,5,-60,
20250224,3590,3670,3680,3565,24347,87485765,00,0.00,N,5,-80,
20250221,3670,3720,3730,3600,14548,53019595,00,0.00,N,5,-60,
20250220,3730,3810,3810,3680,20551,76400035,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3530 3590 3590 3500 13790 48738400 00 0.00 N 5 -60
3 20250224 3590 3670 3680 3565 24347 87485765 00 0.00 N 5 -80
4 20250221 3670 3720 3730 3600 14548 53019595 00 0.00 N 5 -60
5 20250220 3730 3810 3810 3680 20551 76400035 00 0.00 N 5 -55