ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,55600,54900,55800,54600,2448,135549900,00,0.00,N,2,700,
20250224,54900,54700,54900,54500,1075,58663500,00,0.00,N,2,300,
20250221,54600,54300,54600,54100,976,52963600,00,0.00,N,2,400,
20250220,54200,54400,54800,53900,4658,252416100,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 55600 54900 55800 54600 2448 135549900 00 0.00 N 2 700
3 20250224 54900 54700 54900 54500 1075 58663500 00 0.00 N 2 300
4 20250221 54600 54300 54600 54100 976 52963600 00 0.00 N 2 400
5 20250220 54200 54400 54800 53900 4658 252416100 00 0.00 N 5 -200