ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2400,2430,2445,2395,22649,54486125,00,0.00,N,5,-30,
20250224,2430,2410,2430,2395,15941,38428705,00,0.00,N,2,15,
20250221,2415,2415,2415,2390,8208,19713345,00,0.00,N,3,0,
20250220,2415,2415,2415,2390,15188,36423470,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2400 2430 2445 2395 22649 54486125 00 0.00 N 5 -30
3 20250224 2430 2410 2430 2395 15941 38428705 00 0.00 N 2 15
4 20250221 2415 2415 2415 2390 8208 19713345 00 0.00 N 3 0
5 20250220 2415 2415 2415 2390 15188 36423470 00 0.00 N 2 5