ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8820,8800,8950,8630,55050,487018850,00,0.00,N,2,20,
20250224,8800,8760,8870,8550,73024,635569120,00,0.00,N,2,10,
20250221,8790,8920,8970,8560,143603,1253033140,00,0.00,N,5,-180,
20250220,8970,9260,9380,8750,252250,2250588830,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8820 8800 8950 8630 55050 487018850 00 0.00 N 2 20
3 20250224 8800 8760 8870 8550 73024 635569120 00 0.00 N 2 10
4 20250221 8790 8920 8970 8560 143603 1253033140 00 0.00 N 5 -180
5 20250220 8970 9260 9380 8750 252250 2250588830 00 0.00 N 5 -410