ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,790,767,798,766,182599,142590697,00,0.00,N,5,-10,
20250224,800,797,820,790,191266,152882407,00,0.00,N,2,3,
20250221,797,870,870,755,1503759,1207553833,00,0.00,N,5,-190,
20250220,987,1063,1063,987,163345,164005809,00,0.00,N,5,-48,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 790 767 798 766 182599 142590697 00 0.00 N 5 -10
3 20250224 800 797 820 790 191266 152882407 00 0.00 N 2 3
4 20250221 797 870 870 755 1503759 1207553833 00 0.00 N 5 -190
5 20250220 987 1063 1063 987 163345 164005809 00 0.00 N 5 -48