ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4670,4670,4760,4610,10121,46978215,00,0.00,N,3,0,
20250224,4670,4730,4745,4600,11792,54701075,00,0.00,N,5,-25,
20250221,4695,4695,4700,4600,12471,58089520,00,0.00,N,2,40,
20250220,4655,4630,4690,4530,19258,89404735,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4670 4670 4760 4610 10121 46978215 00 0.00 N 3 0
3 20250224 4670 4730 4745 4600 11792 54701075 00 0.00 N 5 -25
4 20250221 4695 4695 4700 4600 12471 58089520 00 0.00 N 2 40
5 20250220 4655 4630 4690 4530 19258 89404735 00 0.00 N 2 45