ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,13500,13510,13780,13400,111169,1506806950,00,0.00,N,5,-300,
20250224,13800,13450,13890,13310,177706,2418360030,00,0.00,N,2,50,
20250221,13750,13940,13980,13630,163758,2253586920,00,0.00,N,5,-190,
20250220,13940,14310,14380,13700,330906,4629955110,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 13500 13510 13780 13400 111169 1506806950 00 0.00 N 5 -300
3 20250224 13800 13450 13890 13310 177706 2418360030 00 0.00 N 2 50
4 20250221 13750 13940 13980 13630 163758 2253586920 00 0.00 N 5 -190
5 20250220 13940 14310 14380 13700 330906 4629955110 00 0.00 N 5 -480