ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,16540,16460,16660,16390,66217,1092506440,00,0.00,N,2,70,
20250224,16470,16450,16540,16310,32433,532217710,00,0.00,N,5,-80,
20250221,16550,16570,16610,16430,34353,566056790,00,0.00,N,5,-60,
20250220,16610,16540,16750,16370,45118,748470300,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 16540 16460 16660 16390 66217 1092506440 00 0.00 N 2 70
3 20250224 16470 16450 16540 16310 32433 532217710 00 0.00 N 5 -80
4 20250221 16550 16570 16610 16430 34353 566056790 00 0.00 N 5 -60
5 20250220 16610 16540 16750 16370 45118 748470300 00 0.00 N 2 70