ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5040,5030,5070,4995,37037,185838905,00,0.00,N,3,0,
20250224,5040,5000,5040,4965,3912,19584950,00,0.00,N,2,40,
20250221,5000,4990,5010,4960,6931,34529285,00,0.00,N,2,10,
20250220,4990,4965,5000,4925,17059,84560875,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5040 5030 5070 4995 37037 185838905 00 0.00 N 3 0
3 20250224 5040 5000 5040 4965 3912 19584950 00 0.00 N 2 40
4 20250221 5000 4990 5010 4960 6931 34529285 00 0.00 N 2 10
5 20250220 4990 4965 5000 4925 17059 84560875 00 0.00 N 2 25