ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2130,2170,2190,2090,1100412,2340690160,00,0.00,N,5,-60,
20250224,2190,2000,2210,1996,4232591,9019148271,00,0.00,N,2,180,
20250221,2010,2040,2040,1992,903856,1813034608,00,0.00,N,2,10,
20250220,2000,2040,2070,1990,1298616,2611865469,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2130 2170 2190 2090 1100412 2340690160 00 0.00 N 5 -60
3 20250224 2190 2000 2210 1996 4232591 9019148271 00 0.00 N 2 180
4 20250221 2010 2040 2040 1992 903856 1813034608 00 0.00 N 2 10
5 20250220 2000 2040 2070 1990 1298616 2611865469 00 0.00 N 5 -30