ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5020,5270,5270,5010,861039,4382772740,00,0.00,N,5,-250,
20250224,5270,4980,5350,4940,1252025,6482571920,00,0.00,N,2,260,
20250221,5010,5060,5120,4965,473758,2378552550,00,0.00,N,5,-30,
20250220,5040,5070,5240,4995,557414,2847744435,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5020 5270 5270 5010 861039 4382772740 00 0.00 N 5 -250
3 20250224 5270 4980 5350 4940 1252025 6482571920 00 0.00 N 2 260
4 20250221 5010 5060 5120 4965 473758 2378552550 00 0.00 N 5 -30
5 20250220 5040 5070 5240 4995 557414 2847744435 00 0.00 N 5 -20