ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2595,2585,2620,2550,16257,42371465,00,0.00,N,2,35,
20250224,2560,2545,2635,2515,17358,44767380,00,0.00,N,2,15,
20250221,2545,2580,2580,2520,11886,30129880,00,0.00,N,3,0,
20250220,2545,2565,2580,2500,22471,56740950,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2595 2585 2620 2550 16257 42371465 00 0.00 N 2 35
3 20250224 2560 2545 2635 2515 17358 44767380 00 0.00 N 2 15
4 20250221 2545 2580 2580 2520 11886 30129880 00 0.00 N 3 0
5 20250220 2545 2565 2580 2500 22471 56740950 00 0.00 N 3 0