ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3520,3520,3520,3520,1,3520,00,0.00,N,4,-620,
20250224,4140,4140,4140,4140,1,4140,00,0.00,N,2,415,
20250221,3725,3775,3775,3725,2,7500,00,0.00,N,2,405,
20250220,3320,3320,3320,3320,1,3320,00,0.00,N,4,-585,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3520 3520 3520 3520 1 3520 00 0.00 N 4 -620
3 20250224 4140 4140 4140 4140 1 4140 00 0.00 N 2 415
4 20250221 3725 3775 3775 3725 2 7500 00 0.00 N 2 405
5 20250220 3320 3320 3320 3320 1 3320 00 0.00 N 4 -585