ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3665,3730,3875,3660,48678,181301755,00,0.00,N,5,-95,
20250224,3760,3810,3900,3730,55470,209711925,00,0.00,N,5,-50,
20250221,3810,3720,3875,3720,80907,307844795,00,0.00,N,2,90,
20250220,3720,3745,3795,3705,43944,164448115,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3665 3730 3875 3660 48678 181301755 00 0.00 N 5 -95
3 20250224 3760 3810 3900 3730 55470 209711925 00 0.00 N 5 -50
4 20250221 3810 3720 3875 3720 80907 307844795 00 0.00 N 2 90
5 20250220 3720 3745 3795 3705 43944 164448115 00 0.00 N 5 -25