ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,21450,21400,21650,21100,155304,3322254900,00,0.00,N,2,50,
20250224,21400,20250,21800,20200,268541,5686262500,00,0.00,N,2,750,
20250221,20650,20700,21250,20400,160353,3329662150,00,0.00,N,3,0,
20250220,20650,20900,21400,20350,211983,4407793200,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 21450 21400 21650 21100 155304 3322254900 00 0.00 N 2 50
3 20250224 21400 20250 21800 20200 268541 5686262500 00 0.00 N 2 750
4 20250221 20650 20700 21250 20400 160353 3329662150 00 0.00 N 3 0
5 20250220 20650 20900 21400 20350 211983 4407793200 00 0.00 N 5 -400