ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,11960,11970,11980,11910,6318,75415640,00,0.00,N,5,-10,
20250224,11970,11890,11970,11850,5842,69605980,00,0.00,N,2,80,
20250221,11890,11880,11910,11860,6141,72931280,00,0.00,N,2,20,
20250220,11870,11880,11890,11840,5235,62082300,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 11960 11970 11980 11910 6318 75415640 00 0.00 N 5 -10
3 20250224 11970 11890 11970 11850 5842 69605980 00 0.00 N 2 80
4 20250221 11890 11880 11910 11860 6141 72931280 00 0.00 N 2 20
5 20250220 11870 11880 11890 11840 5235 62082300 00 0.00 N 3 0