ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7500,7390,7630,7370,394685,2999193500,00,0.00,N,2,50,
20250224,7450,7430,7560,7390,333572,2493271330,00,0.00,N,5,-110,
20250221,7560,7750,7820,7480,1465785,11157067160,00,0.00,N,5,-830,
20250220,8390,8060,8770,7950,3108487,26118723780,00,0.00,N,2,390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7500 7390 7630 7370 394685 2999193500 00 0.00 N 2 50
3 20250224 7450 7430 7560 7390 333572 2493271330 00 0.00 N 5 -110
4 20250221 7560 7750 7820 7480 1465785 11157067160 00 0.00 N 5 -830
5 20250220 8390 8060 8770 7950 3108487 26118723780 00 0.00 N 2 390