ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4165,4170,4170,4130,12874,53512510,00,0.00,N,2,20,
20250224,4145,4155,4160,4110,8894,36766205,00,0.00,N,2,30,
20250221,4115,4130,4150,4110,11132,45944625,00,0.00,N,5,-15,
20250220,4130,4140,4145,4095,31164,127851630,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4165 4170 4170 4130 12874 53512510 00 0.00 N 2 20
3 20250224 4145 4155 4160 4110 8894 36766205 00 0.00 N 2 30
4 20250221 4115 4130 4150 4110 11132 45944625 00 0.00 N 5 -15
5 20250220 4130 4140 4145 4095 31164 127851630 00 0.00 N 2 30