ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,9270,9160,9350,9100,45481,419705950,00,0.00,N,2,20,
20250224,9250,9180,9340,9170,60909,563552460,00,0.00,N,5,-100,
20250221,9350,9310,9440,9250,32137,300214530,00,0.00,N,2,40,
20250220,9310,9450,9560,9210,72534,678105390,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 9270 9160 9350 9100 45481 419705950 00 0.00 N 2 20
3 20250224 9250 9180 9340 9170 60909 563552460 00 0.00 N 5 -100
4 20250221 9350 9310 9440 9250 32137 300214530 00 0.00 N 2 40
5 20250220 9310 9450 9560 9210 72534 678105390 00 0.00 N 5 -250