ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6610,6600,6670,6550,19423,128062770,00,0.00,N,5,-20,
20250224,6630,6530,6800,6530,48107,321813300,00,0.00,N,2,40,
20250221,6590,6500,6620,6500,26903,176908500,00,0.00,N,2,60,
20250220,6530,6680,6680,6520,26450,173589700,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6610 6600 6670 6550 19423 128062770 00 0.00 N 5 -20
3 20250224 6630 6530 6800 6530 48107 321813300 00 0.00 N 2 40
4 20250221 6590 6500 6620 6500 26903 176908500 00 0.00 N 2 60
5 20250220 6530 6680 6680 6520 26450 173589700 00 0.00 N 5 -120