ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5750,5700,5770,5610,92689,530156120,00,0.00,N,2,90,
20250224,5660,5650,5760,5590,127621,722627860,00,0.00,N,5,-40,
20250221,5700,5880,5880,5700,175366,1012483460,00,0.00,N,5,-150,
20250220,5850,5740,5970,5570,815303,4726145760,00,0.00,N,2,360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5750 5700 5770 5610 92689 530156120 00 0.00 N 2 90
3 20250224 5660 5650 5760 5590 127621 722627860 00 0.00 N 5 -40
4 20250221 5700 5880 5880 5700 175366 1012483460 00 0.00 N 5 -150
5 20250220 5850 5740 5970 5570 815303 4726145760 00 0.00 N 2 360