ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,928,941,958,925,9126,8523516,00,0.00,N,5,-7,
20250224,935,936,960,920,25140,23397212,00,0.00,N,2,4,
20250221,931,941,995,931,75559,71959115,00,0.00,N,5,-9,
20250220,940,952,952,926,23608,22153180,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 928 941 958 925 9126 8523516 00 0.00 N 5 -7
3 20250224 935 936 960 920 25140 23397212 00 0.00 N 2 4
4 20250221 931 941 995 931 75559 71959115 00 0.00 N 5 -9
5 20250220 940 952 952 926 23608 22153180 00 0.00 N 5 -11