ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,69200,68600,70900,68400,148800,10360861800,00,0.00,N,5,-1200,
20250224,70400,72700,73200,68600,280917,19593038600,00,0.00,N,5,-4500,
20250221,74900,72900,75200,72100,119487,8810436700,00,0.00,N,2,2500,
20250220,72400,74700,75000,71800,201851,14683421600,00,0.00,N,5,-3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 69200 68600 70900 68400 148800 10360861800 00 0.00 N 5 -1200
3 20250224 70400 72700 73200 68600 280917 19593038600 00 0.00 N 5 -4500
4 20250221 74900 72900 75200 72100 119487 8810436700 00 0.00 N 2 2500
5 20250220 72400 74700 75000 71800 201851 14683421600 00 0.00 N 5 -3000