ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8850,9130,9180,8790,175232,1571746000,00,0.00,N,5,-200,
20250224,9050,8900,9200,8820,191824,1731132220,00,0.00,N,2,10,
20250221,9040,9000,9310,8770,343633,3122424580,00,0.00,N,2,210,
20250220,8830,9000,9190,8820,291534,2625764910,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8850 9130 9180 8790 175232 1571746000 00 0.00 N 5 -200
3 20250224 9050 8900 9200 8820 191824 1731132220 00 0.00 N 2 10
4 20250221 9040 9000 9310 8770 343633 3122424580 00 0.00 N 2 210
5 20250220 8830 9000 9190 8820 291534 2625764910 00 0.00 N 5 -170