ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1318,1320,1320,1300,32334,42372758,00,0.00,N,2,18,
20250224,1300,1321,1325,1291,40259,52755333,00,0.00,N,5,-21,
20250221,1321,1300,1322,1293,56682,74445805,00,0.00,N,2,21,
20250220,1300,1305,1310,1288,63235,81956227,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1318 1320 1320 1300 32334 42372758 00 0.00 N 2 18
3 20250224 1300 1321 1325 1291 40259 52755333 00 0.00 N 5 -21
4 20250221 1321 1300 1322 1293 56682 74445805 00 0.00 N 2 21
5 20250220 1300 1305 1310 1288 63235 81956227 00 0.00 N 5 -5