ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,359,352,372,344,541945,193802881,00,0.00,N,2,5,
20250224,354,360,364,351,462414,163947066,00,0.00,N,5,-7,
20250221,361,357,362,356,345596,123975261,00,0.00,N,3,0,
20250220,361,371,371,354,951303,341903075,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 359 352 372 344 541945 193802881 00 0.00 N 2 5
3 20250224 354 360 364 351 462414 163947066 00 0.00 N 5 -7
4 20250221 361 357 362 356 345596 123975261 00 0.00 N 3 0
5 20250220 361 371 371 354 951303 341903075 00 0.00 N 5 -10