ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,24250,23850,24700,23800,448939,10874673600,00,0.00,N,5,-100,
20250224,24350,26000,26500,24300,3200869,81236217750,00,0.00,N,2,700,
20250221,23650,23450,23800,23200,159123,3752398000,00,0.00,N,2,200,
20250220,23450,23000,23750,23000,337121,7913433650,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 24250 23850 24700 23800 448939 10874673600 00 0.00 N 5 -100
3 20250224 24350 26000 26500 24300 3200869 81236217750 00 0.00 N 2 700
4 20250221 23650 23450 23800 23200 159123 3752398000 00 0.00 N 2 200
5 20250220 23450 23000 23750 23000 337121 7913433650 00 0.00 N 2 300