ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,671,680,682,671,141522,95784676,00,0.00,N,5,-9,
20250224,680,670,682,670,178589,121050501,00,0.00,N,2,9,
20250221,671,664,688,664,79810,53663059,00,0.00,N,2,3,
20250220,668,677,682,666,208161,139572941,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 671 680 682 671 141522 95784676 00 0.00 N 5 -9
3 20250224 680 670 682 670 178589 121050501 00 0.00 N 2 9
4 20250221 671 664 688 664 79810 53663059 00 0.00 N 2 3
5 20250220 668 677 682 666 208161 139572941 00 0.00 N 5 -1