ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3060,3060,3085,3045,37773,115793335,00,0.00,N,5,-5,
20250224,3065,3025,3070,3025,43391,132680205,00,0.00,N,2,15,
20250221,3050,3025,3065,3020,52801,160926170,00,0.00,N,2,20,
20250220,3030,3010,3050,3010,48489,147033910,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3060 3060 3085 3045 37773 115793335 00 0.00 N 5 -5
3 20250224 3065 3025 3070 3025 43391 132680205 00 0.00 N 2 15
4 20250221 3050 3025 3065 3020 52801 160926170 00 0.00 N 2 20
5 20250220 3030 3010 3050 3010 48489 147033910 00 0.00 N 3 0