ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,128800,132700,132700,128000,227745,29530586000,00,0.00,N,5,-5100,
20250224,133900,132700,134000,131600,247440,32923950100,00,0.00,N,2,1500,
20250221,132400,132500,133400,130900,243030,32164472800,00,0.00,N,2,1000,
20250220,131400,130000,133200,128600,341348,44760064800,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 128800 132700 132700 128000 227745 29530586000 00 0.00 N 5 -5100
3 20250224 133900 132700 134000 131600 247440 32923950100 00 0.00 N 2 1500
4 20250221 132400 132500 133400 130900 243030 32164472800 00 0.00 N 2 1000
5 20250220 131400 130000 133200 128600 341348 44760064800 00 0.00 N 2 1400