ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2495,2510,2510,2495,2756,6914485,00,0.00,N,5,-15,
20250224,2510,2535,2555,2505,4458,11278010,00,0.00,N,5,-30,
20250221,2540,2535,2570,2470,17367,43460875,00,0.00,N,2,5,
20250220,2535,2625,2645,2520,12708,32575200,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2495 2510 2510 2495 2756 6914485 00 0.00 N 5 -15
3 20250224 2510 2535 2555 2505 4458 11278010 00 0.00 N 5 -30
4 20250221 2540 2535 2570 2470 17367 43460875 00 0.00 N 2 5
5 20250220 2535 2625 2645 2520 12708 32575200 00 0.00 N 5 -110