ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6490,6340,6530,6250,718491,4618379260,00,0.00,N,2,150,
20250224,6340,6450,6510,6110,834004,5268203710,00,0.00,N,2,50,
20250221,6290,5960,6440,5960,1085852,6782917390,00,0.00,N,5,-110,
20250220,6400,7100,7100,6330,2723998,17994179570,00,0.00,N,5,-760,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6490 6340 6530 6250 718491 4618379260 00 0.00 N 2 150
3 20250224 6340 6450 6510 6110 834004 5268203710 00 0.00 N 2 50
4 20250221 6290 5960 6440 5960 1085852 6782917390 00 0.00 N 5 -110
5 20250220 6400 7100 7100 6330 2723998 17994179570 00 0.00 N 5 -760