ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1001,992,1008,992,38465,38546668,00,0.00,N,2,1,
20250224,1000,998,1000,971,35675,35197817,00,0.00,N,2,4,
20250221,996,1001,1010,988,39321,39177806,00,0.00,N,5,-1,
20250220,997,985,1000,985,61358,60989720,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1001 992 1008 992 38465 38546668 00 0.00 N 2 1
3 20250224 1000 998 1000 971 35675 35197817 00 0.00 N 2 4
4 20250221 996 1001 1010 988 39321 39177806 00 0.00 N 5 -1
5 20250220 997 985 1000 985 61358 60989720 00 0.00 N 2 12