ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,246000,249500,250500,244500,65095,16098210500,00,0.00,N,5,-3500,
20250224,249500,247500,252500,244500,56595,14096838000,00,0.00,N,2,1500,
20250221,248000,250000,250000,246000,57402,14209642000,00,0.00,N,5,-1500,
20250220,249500,246000,250000,245500,69971,17373455000,00,0.00,N,2,4500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 246000 249500 250500 244500 65095 16098210500 00 0.00 N 5 -3500
3 20250224 249500 247500 252500 244500 56595 14096838000 00 0.00 N 2 1500
4 20250221 248000 250000 250000 246000 57402 14209642000 00 0.00 N 5 -1500
5 20250220 249500 246000 250000 245500 69971 17373455000 00 0.00 N 2 4500