ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,18970,18910,19490,18710,3190719,60882308460,00,0.00,N,5,-240,
20250224,19210,18700,19500,18240,3721004,70556301080,00,0.00,N,2,310,
20250221,18900,18710,19630,18560,5545753,105499229610,00,0.00,N,5,-100,
20250220,19000,19850,20350,18710,5537732,106669253040,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 18970 18910 19490 18710 3190719 60882308460 00 0.00 N 5 -240
3 20250224 19210 18700 19500 18240 3721004 70556301080 00 0.00 N 2 310
4 20250221 18900 18710 19630 18560 5545753 105499229610 00 0.00 N 5 -100
5 20250220 19000 19850 20350 18710 5537732 106669253040 00 0.00 N 5 -1300