ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,54600,53200,55300,52500,85054,4614324100,00,0.00,N,2,900,
20250224,53700,52600,54000,52600,87246,4658485300,00,0.00,N,2,500,
20250221,53200,51900,53800,51400,108173,5721426600,00,0.00,N,2,1000,
20250220,52200,54900,55100,51900,255682,13544257400,00,0.00,N,5,-3500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 54600 53200 55300 52500 85054 4614324100 00 0.00 N 2 900
3 20250224 53700 52600 54000 52600 87246 4658485300 00 0.00 N 2 500
4 20250221 53200 51900 53800 51400 108173 5721426600 00 0.00 N 2 1000
5 20250220 52200 54900 55100 51900 255682 13544257400 00 0.00 N 5 -3500