ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5100,4845,5240,4810,194111,984740805,00,0.00,N,2,285,
20250224,4815,4890,4965,4815,51872,254395310,00,0.00,N,5,-115,
20250221,4930,4735,4930,4730,39374,189940045,00,0.00,N,2,185,
20250220,4745,4750,4835,4720,34113,162869805,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5100 4845 5240 4810 194111 984740805 00 0.00 N 2 285
3 20250224 4815 4890 4965 4815 51872 254395310 00 0.00 N 5 -115
4 20250221 4930 4735 4930 4730 39374 189940045 00 0.00 N 2 185
5 20250220 4745 4750 4835 4720 34113 162869805 00 0.00 N 3 0