ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3865,3890,3925,3850,34274,133102585,00,0.00,N,5,-25,
20250224,3890,3860,3900,3805,31745,122608955,00,0.00,N,2,70,
20250221,3820,3845,3890,3810,30119,115812610,00,0.00,N,5,-40,
20250220,3860,3920,3950,3845,50371,195601655,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3865 3890 3925 3850 34274 133102585 00 0.00 N 5 -25
3 20250224 3890 3860 3900 3805 31745 122608955 00 0.00 N 2 70
4 20250221 3820 3845 3890 3810 30119 115812610 00 0.00 N 5 -40
5 20250220 3860 3920 3950 3845 50371 195601655 00 0.00 N 5 -75