ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2485,2485,2510,2475,17394,43291345,00,0.00,N,3,0,
20250224,2485,2470,2500,2460,35557,87927100,00,0.00,N,5,-10,
20250221,2495,2480,2510,2455,57892,144216505,00,0.00,N,2,25,
20250220,2470,2465,2520,2455,34551,85523385,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2485 2485 2510 2475 17394 43291345 00 0.00 N 3 0
3 20250224 2485 2470 2500 2460 35557 87927100 00 0.00 N 5 -10
4 20250221 2495 2480 2510 2455 57892 144216505 00 0.00 N 2 25
5 20250220 2470 2465 2520 2455 34551 85523385 00 0.00 N 3 0