ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5610,5600,5680,5530,99291,555931990,00,0.00,N,5,-30,
20250224,5640,5530,5640,5470,144467,803757430,00,0.00,N,2,40,
20250221,5600,5560,5670,5520,196068,1093796760,00,0.00,N,3,0,
20250220,5600,5830,5860,5570,322783,1831971940,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5610 5600 5680 5530 99291 555931990 00 0.00 N 5 -30
3 20250224 5640 5530 5640 5470 144467 803757430 00 0.00 N 2 40
4 20250221 5600 5560 5670 5520 196068 1093796760 00 0.00 N 3 0
5 20250220 5600 5830 5860 5570 322783 1831971940 00 0.00 N 5 -230