ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,30150,29800,31700,29550,746656,22772689000,00,0.00,N,2,600,
20250224,29550,28300,30250,28150,451882,13284528400,00,0.00,N,2,650,
20250221,28900,28650,28900,27750,304671,8653648600,00,0.00,N,2,550,
20250220,28350,28950,30000,28300,520716,15179651500,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 30150 29800 31700 29550 746656 22772689000 00 0.00 N 2 600
3 20250224 29550 28300 30250 28150 451882 13284528400 00 0.00 N 2 650
4 20250221 28900 28650 28900 27750 304671 8653648600 00 0.00 N 2 550
5 20250220 28350 28950 30000 28300 520716 15179651500 00 0.00 N 5 -550