ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,31250,31900,31900,30850,159582,5001065000,00,0.00,N,5,-1150,
20250224,32400,32200,32700,31850,171846,5558884100,00,0.00,N,2,300,
20250221,32100,30700,32400,30350,138456,4371100450,00,0.00,N,2,1350,
20250220,30750,31200,31500,30600,102685,3175203850,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 31250 31900 31900 30850 159582 5001065000 00 0.00 N 5 -1150
3 20250224 32400 32200 32700 31850 171846 5558884100 00 0.00 N 2 300
4 20250221 32100 30700 32400 30350 138456 4371100450 00 0.00 N 2 1350
5 20250220 30750 31200 31500 30600 102685 3175203850 00 0.00 N 5 -750