ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8650,8620,8760,8590,53336,460747220,00,0.00,N,3,0,
20250224,8650,8680,8780,8570,89720,777044550,00,0.00,N,5,-10,
20250221,8660,8750,8820,8440,266162,2302521060,00,0.00,N,5,-540,
20250220,9200,9190,9350,8850,443547,4053239810,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8650 8620 8760 8590 53336 460747220 00 0.00 N 3 0
3 20250224 8650 8680 8780 8570 89720 777044550 00 0.00 N 5 -10
4 20250221 8660 8750 8820 8440 266162 2302521060 00 0.00 N 5 -540
5 20250220 9200 9190 9350 8850 443547 4053239810 00 0.00 N 2 90