ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,35800,35550,35850,34550,13139,465575450,00,0.00,N,2,850,
20250224,34950,35150,35800,34250,13039,455169950,00,0.00,N,5,-200,
20250221,35150,34200,35350,33850,18073,628562200,00,0.00,N,2,600,
20250220,34550,37500,37500,34400,59168,2105398200,00,0.00,N,5,-3200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 35800 35550 35850 34550 13139 465575450 00 0.00 N 2 850
3 20250224 34950 35150 35800 34250 13039 455169950 00 0.00 N 5 -200
4 20250221 35150 34200 35350 33850 18073 628562200 00 0.00 N 2 600
5 20250220 34550 37500 37500 34400 59168 2105398200 00 0.00 N 5 -3200