ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,12710,12930,12930,12680,14901,189879970,00,0.00,N,5,-130,
20250224,12840,12800,12860,12700,17000,216868380,00,0.00,N,5,-30,
20250221,12870,13060,13060,12860,14072,181548980,00,0.00,N,3,0,
20250220,12870,13070,13080,12860,24018,310807200,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 12710 12930 12930 12680 14901 189879970 00 0.00 N 5 -130
3 20250224 12840 12800 12860 12700 17000 216868380 00 0.00 N 5 -30
4 20250221 12870 13060 13060 12860 14072 181548980 00 0.00 N 3 0
5 20250220 12870 13070 13080 12860 24018 310807200 00 0.00 N 5 -130