ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,23300,23600,23700,21900,428425,9776554000,00,0.00,N,5,-900,
20250224,24200,24250,24500,23200,234282,5579810500,00,0.00,N,5,-650,
20250221,24850,25100,25100,24400,109776,2719540550,00,0.00,N,5,-250,
20250220,25100,25000,25500,24450,202077,5042416400,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 23300 23600 23700 21900 428425 9776554000 00 0.00 N 5 -900
3 20250224 24200 24250 24500 23200 234282 5579810500 00 0.00 N 5 -650
4 20250221 24850 25100 25100 24400 109776 2719540550 00 0.00 N 5 -250
5 20250220 25100 25000 25500 24450 202077 5042416400 00 0.00 N 5 -150