ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,58900,59200,59400,58600,237711,14003465700,00,0.00,N,5,-800,
20250224,59700,60000,61500,58700,293613,17558781100,00,0.00,N,5,-1000,
20250221,60700,60800,62100,59200,410924,24899358200,00,0.00,N,2,300,
20250220,60400,61500,62100,59100,624074,37666734800,00,0.00,N,2,1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 58900 59200 59400 58600 237711 14003465700 00 0.00 N 5 -800
3 20250224 59700 60000 61500 58700 293613 17558781100 00 0.00 N 5 -1000
4 20250221 60700 60800 62100 59200 410924 24899358200 00 0.00 N 2 300
5 20250220 60400 61500 62100 59100 624074 37666734800 00 0.00 N 2 1500