ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,34450,32000,37500,31700,3467974,122387684600,00,0.00,N,2,1800,
20250224,32650,32800,33100,31750,465073,15085683800,00,0.00,N,5,-950,
20250221,33600,33650,34350,33400,497155,16806695900,00,0.00,N,5,-100,
20250220,33700,36150,36400,33100,1028188,35354021850,00,0.00,N,5,-3200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 34450 32000 37500 31700 3467974 122387684600 00 0.00 N 2 1800
3 20250224 32650 32800 33100 31750 465073 15085683800 00 0.00 N 5 -950
4 20250221 33600 33650 34350 33400 497155 16806695900 00 0.00 N 5 -100
5 20250220 33700 36150 36400 33100 1028188 35354021850 00 0.00 N 5 -3200