ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4065,4065,4120,4025,24556,99850140,00,0.00,N,3,0,
20250224,4065,3900,4075,3855,34220,134881880,00,0.00,N,2,200,
20250221,3865,3895,3910,3865,4744,18428290,00,0.00,N,5,-50,
20250220,3915,3905,3935,3860,11238,43588725,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4065 4065 4120 4025 24556 99850140 00 0.00 N 3 0
3 20250224 4065 3900 4075 3855 34220 134881880 00 0.00 N 2 200
4 20250221 3865 3895 3910 3865 4744 18428290 00 0.00 N 5 -50
5 20250220 3915 3905 3935 3860 11238 43588725 00 0.00 N 2 40